시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	78,000	2,700	+ 3.59%	29,123	2,218
10:40	77,900	2,600	+ 3.45%	29,041	2,212
10:39	78,100	2,800	+ 3.72%	29,012	2,210
10:38	78,200	2,900	+ 3.85%	28,663	2,182
10:37	78,200	2,900	+ 3.85%	28,065	2,135
10:36	78,000	2,700	+ 3.59%	25,984	1,973
10:35	77,900	2,600	+ 3.45%	25,803	1,959
10:34	77,900	2,600	+ 3.45%	25,694	1,951
10:33	77,500	2,200	+ 2.92%	25,524	1,937
10:32	78,000	2,700	+ 3.59%	25,371	1,925