시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	76,600	1,300	+ 1.73%	40,434	3,093
12:20	76,700	1,400	+ 1.86%	40,348	3,086
12:19	76,600	1,300	+ 1.73%	40,316	3,084
12:18	76,700	1,400	+ 1.86%	40,102	3,067
12:17	76,700	1,400	+ 1.86%	40,060	3,064
12:16	76,800	1,500	+ 1.99%	39,949	3,055
12:15	76,800	1,500	+ 1.99%	39,935	3,054
12:14	76,900	1,600	+ 2.13%	39,875	3,050
12:13	76,800	1,500	+ 1.99%	39,851	3,048
12:12	76,900	1,600	+ 2.13%	39,805	3,044