시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	77,400	2,100	+ 2.79%	33,099	2,528
11:10	77,300	2,000	+ 2.66%	33,036	2,523
11:09	77,300	2,000	+ 2.66%	32,916	2,514
11:08	77,500	2,200	+ 2.92%	32,766	2,502
11:07	77,600	2,300	+ 3.05%	32,745	2,500
11:06	77,600	2,300	+ 3.05%	32,633	2,492
11:05	77,700	2,400	+ 3.19%	32,567	2,487
11:04	77,500	2,200	+ 2.92%	32,259	2,463
11:03	77,500	2,200	+ 2.92%	32,132	2,453
11:02	77,500	2,200	+ 2.92%	32,041	2,446