시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	77,000	1,700	+ 2.26%	37,963	2,903
11:50	77,100	1,800	+ 2.39%	37,860	2,895
11:49	77,000	1,700	+ 2.26%	37,821	2,892
11:48	77,100	1,800	+ 2.39%	37,745	2,886
11:47	76,900	1,600	+ 2.13%	37,432	2,862
11:46	76,900	1,600	+ 2.13%	37,410	2,860
11:45	76,900	1,600	+ 2.13%	37,293	2,851
11:44	76,900	1,600	+ 2.13%	37,033	2,831
11:43	77,000	1,700	+ 2.26%	36,865	2,818
11:42	77,000	1,700	+ 2.26%	36,767	2,811