시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	77,600	2,300	+ 3.05%	31,951	2,439
11:00	77,600	2,300	+ 3.05%	31,881	2,433
10:59	77,700	2,400	+ 3.19%	31,719	2,421
10:58	77,800	2,500	+ 3.32%	31,696	2,419
10:57	77,900	2,600	+ 3.45%	31,642	2,415
10:56	77,800	2,500	+ 3.32%	31,538	2,407
10:55	77,600	2,300	+ 3.05%	31,429	2,398
10:54	77,900	2,600	+ 3.45%	31,306	2,389
10:53	78,000	2,700	+ 3.59%	31,217	2,382
10:52	78,000	2,700	+ 3.59%	31,175	2,378