시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	76,700	1,400	+ 1.86%	50,973	3,899
13:50	76,300	1,000	+ 1.33%	50,567	3,868
13:49	76,300	1,000	+ 1.33%	50,523	3,865
13:48	76,500	1,200	+ 1.59%	49,264	3,768
13:47	76,500	1,200	+ 1.59%	49,226	3,766
13:46	76,500	1,200	+ 1.59%	49,195	3,763
13:45	76,500	1,200	+ 1.59%	49,065	3,753
13:44	76,500	1,200	+ 1.59%	49,014	3,749
13:43	76,500	1,200	+ 1.59%	48,949	3,744
13:42	76,500	1,200	+ 1.59%	48,922	3,742