시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	77,000	1,700	+ 2.26%	34,060	2,602
11:22	77,200	1,900	+ 2.52%	34,017	2,599
11:21	77,200	1,900	+ 2.52%	33,934	2,592
11:20	77,300	2,000	+ 2.66%	33,813	2,583
11:19	77,300	2,000	+ 2.66%	33,781	2,581
11:18	77,300	2,000	+ 2.66%	33,723	2,576
11:17	77,300	2,000	+ 2.66%	33,679	2,573
11:16	77,500	2,200	+ 2.92%	33,600	2,567
11:15	77,500	2,200	+ 2.92%	33,539	2,562
11:14	77,500	2,200	+ 2.92%	33,513	2,560