시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	20,850	150	+ 0.73%	106,670	2,196
13:58	20,850	150	+ 0.73%	106,543	2,193
13:57	20,850	150	+ 0.73%	106,272	2,188
13:56	20,950	250	+ 1.21%	105,150	2,164
13:55	20,900	200	+ 0.97%	104,996	2,161
13:54	20,950	250	+ 1.21%	104,815	2,157
13:53	20,950	250	+ 1.21%	104,572	2,152
13:52	21,000	300	+ 1.45%	104,491	2,151
13:51	21,000	300	+ 1.45%	104,348	2,148
13:50	21,000	300	+ 1.45%	104,269	2,146