시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	20,900	200	+ 0.97%	108,883	2,242
14:08	20,850	150	+ 0.73%	108,686	2,238
14:07	20,850	150	+ 0.73%	108,278	2,229
14:06	20,800	100	+ 0.48%	108,009	2,224
14:05	20,750	50	+ 0.24%	107,968	2,223
14:04	20,850	150	+ 0.73%	107,826	2,220
14:03	20,700	0	0.00%	107,596	2,215
14:02	20,750	50	+ 0.24%	107,037	2,204
14:01	20,800	100	+ 0.48%	106,941	2,202
14:00	20,750	50	+ 0.24%	106,805	2,199