시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	20,800	100	+ 0.48%	110,752	2,281
14:18	20,800	100	+ 0.48%	110,606	2,278
14:17	20,850	150	+ 0.73%	110,119	2,268
14:16	20,850	150	+ 0.73%	109,902	2,263
14:15	20,900	200	+ 0.97%	109,852	2,262
14:14	20,800	100	+ 0.48%	109,699	2,259
14:13	20,900	200	+ 0.97%	109,466	2,254
14:12	20,850	150	+ 0.73%	109,224	2,249
14:11	20,800	100	+ 0.48%	109,158	2,248
14:10	20,850	150	+ 0.73%	108,925	2,243