시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	20,850	150	+ 0.73%	112,233	2,312
14:28	20,750	50	+ 0.24%	112,143	2,310
14:27	20,750	50	+ 0.24%	111,940	2,306
14:26	20,850	150	+ 0.73%	111,768	2,302
14:25	20,850	150	+ 0.73%	111,746	2,302
14:24	20,700	0	0.00%	111,556	2,298
14:23	20,750	50	+ 0.24%	111,510	2,297
14:22	20,750	50	+ 0.24%	111,267	2,292
14:21	20,900	200	+ 0.97%	111,062	2,288
14:20	20,850	150	+ 0.73%	110,919	2,285