시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	20,650	50	- 0.24%	114,778	2,365
14:39	20,700	0	0.00%	114,514	2,359
14:38	20,700	0	0.00%	113,952	2,347
14:37	20,850	150	+ 0.73%	113,786	2,344
14:36	20,700	0	0.00%	113,113	2,330
14:35	20,700	0	0.00%	113,112	2,330
14:34	20,750	50	+ 0.24%	112,809	2,324
14:33	20,750	50	+ 0.24%	112,751	2,323
14:32	20,750	50	+ 0.24%	112,547	2,318
14:31	20,750	50	+ 0.24%	112,366	2,315