시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	20,950	250	+ 1.21%	121,540	2,506
14:49	21,000	300	+ 1.45%	121,002	2,495
14:48	21,000	300	+ 1.45%	120,404	2,482
14:47	21,000	300	+ 1.45%	119,933	2,473
14:46	20,950	250	+ 1.21%	119,507	2,464
14:45	20,950	250	+ 1.21%	118,233	2,437
14:44	20,800	100	+ 0.48%	116,231	2,395
14:43	20,750	50	+ 0.24%	115,181	2,373
14:42	20,650	50	- 0.24%	114,991	2,369
14:41	20,750	50	+ 0.24%	114,957	2,368