시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	20,150	550	- 2.66%	14,786	299
09:07	20,150	550	- 2.66%	14,485	293
09:06	20,150	550	- 2.66%	8,424	171
09:05	20,100	600	- 2.90%	7,935	162
09:04	20,150	550	- 2.66%	7,114	145
09:03	20,150	550	- 2.66%	6,973	142
09:02	20,150	550	- 2.66%	6,585	134
09:01	20,200	500	- 2.42%	5,629	115
09:00	20,600	100	- 0.48%	3,681	76