시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	20,400	300	- 1.45%	18,398	372
09:17	20,500	200	- 0.97%	17,683	358
09:16	20,300	400	- 1.93%	17,134	346
09:15	20,350	350	- 1.69%	16,774	339
09:14	20,300	400	- 1.93%	16,370	331
09:13	20,200	500	- 2.42%	16,269	329
09:12	20,200	500	- 2.42%	16,043	324
09:11	20,150	550	- 2.66%	15,854	320
09:10	20,200	500	- 2.42%	15,146	306
09:09	20,100	600	- 2.90%	14,966	303