시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	20,600	100	- 0.48%	31,519	641
09:27	20,700	0	0.00%	31,450	639
09:26	20,700	0	0.00%	31,152	633
09:25	20,750	50	+ 0.24%	30,480	619
09:24	20,500	200	- 0.97%	29,802	605
09:23	20,500	200	- 0.97%	29,152	592
09:22	20,450	250	- 1.21%	28,670	582
09:21	20,400	300	- 1.45%	26,765	543
09:20	20,450	250	- 1.21%	23,820	483
09:19	20,450	250	- 1.21%	23,746	482