시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	20,950	250	+ 1.21%	39,521	808
09:37	21,050	350	+ 1.69%	39,048	798
09:36	21,100	400	+ 1.93%	38,079	778
09:35	21,200	500	+ 2.42%	37,340	762
09:34	20,800	100	+ 0.48%	34,502	702
09:33	20,750	50	+ 0.24%	33,263	677
09:32	20,750	50	+ 0.24%	32,756	666
09:31	20,750	50	+ 0.24%	32,700	665
09:30	20,600	100	- 0.48%	31,741	645
09:29	20,600	100	- 0.48%	31,700	644