시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	21,000	300	+ 1.45%	44,688	916
09:47	20,900	200	+ 0.97%	44,174	905
09:46	20,900	200	+ 0.97%	43,935	900
09:45	20,950	250	+ 1.21%	42,759	876
09:44	20,950	250	+ 1.21%	42,588	872
09:43	21,000	300	+ 1.45%	42,513	870
09:42	20,900	200	+ 0.97%	42,233	865
09:41	20,950	250	+ 1.21%	41,282	845
09:40	21,000	300	+ 1.45%	41,090	841
09:39	20,900	200	+ 0.97%	40,551	829