시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	20,900	200	+ 0.97%	50,388	1,036
09:57	20,950	250	+ 1.21%	49,864	1,025
09:56	20,950	250	+ 1.21%	49,656	1,020
09:55	20,950	250	+ 1.21%	49,417	1,015
09:54	20,950	250	+ 1.21%	49,190	1,011
09:53	21,000	300	+ 1.45%	47,860	983
09:52	21,050	350	+ 1.69%	45,708	937
09:51	21,050	350	+ 1.69%	45,707	937
09:50	21,050	350	+ 1.69%	45,696	937
09:49	21,050	350	+ 1.69%	45,654	936