시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	20,650	50	- 0.24%	54,646	1,124
10:07	20,650	50	- 0.24%	54,546	1,122
10:06	20,700	0	0.00%	54,223	1,115
10:05	20,750	50	+ 0.24%	54,216	1,115
10:04	20,800	100	+ 0.48%	52,284	1,075
10:03	20,800	100	+ 0.48%	52,218	1,074
10:02	20,800	100	+ 0.48%	52,196	1,073
10:01	20,750	50	+ 0.24%	51,416	1,057
10:00	20,800	100	+ 0.48%	51,331	1,055
09:59	20,950	250	+ 1.21%	50,434	1,037