시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	20,450	250	- 1.21%	59,848	1,231
10:17	20,500	200	- 0.97%	59,379	1,221
10:16	20,450	250	- 1.21%	59,346	1,220
10:15	20,400	300	- 1.45%	59,193	1,217
10:14	20,450	250	- 1.21%	59,126	1,216
10:13	20,550	150	- 0.73%	58,890	1,211
10:12	20,550	150	- 0.73%	58,566	1,204
10:11	20,550	150	- 0.73%	56,080	1,154
10:10	20,550	150	- 0.73%	55,527	1,142
10:09	20,700	0	0.00%	54,687	1,125