시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	20,650	50	- 0.24%	63,679	1,309
10:27	20,650	50	- 0.24%	63,624	1,308
10:26	20,700	0	0.00%	63,394	1,304
10:25	20,800	100	+ 0.48%	63,238	1,300
10:24	20,750	50	+ 0.24%	62,937	1,294
10:23	20,750	50	+ 0.24%	62,835	1,292
10:22	20,550	150	- 0.73%	62,531	1,286
10:21	20,500	200	- 0.97%	61,852	1,272
10:20	20,500	200	- 0.97%	61,685	1,268
10:19	20,500	200	- 0.97%	61,171	1,258