시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	21,050	350	+ 1.69%	125,665	2,593
14:59	21,050	350	+ 1.69%	125,411	2,588
14:58	21,000	300	+ 1.45%	124,934	2,577
14:57	21,000	300	+ 1.45%	124,454	2,567
14:56	21,000	300	+ 1.45%	124,113	2,560
14:55	21,000	300	+ 1.45%	123,522	2,548
14:54	20,950	250	+ 1.21%	123,082	2,539
14:53	21,000	300	+ 1.45%	122,881	2,534
14:52	20,950	250	+ 1.21%	122,410	2,525
14:51	20,950	250	+ 1.21%	122,076	2,517