시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	20,650	50	- 0.24%	66,457	1,367
10:37	20,650	50	- 0.24%	66,428	1,366
10:36	20,650	50	- 0.24%	66,063	1,359
10:35	20,600	100	- 0.48%	66,055	1,358
10:34	20,550	150	- 0.73%	65,862	1,354
10:33	20,550	150	- 0.73%	65,682	1,351
10:32	20,550	150	- 0.73%	65,614	1,349
10:31	20,600	100	- 0.48%	65,505	1,347
10:30	20,700	0	0.00%	63,895	1,314
10:29	20,650	50	- 0.24%	63,858	1,313