시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	20,500	200	- 0.97%	69,202	1,423
10:47	20,600	100	- 0.48%	68,559	1,410
10:46	20,600	100	- 0.48%	67,996	1,399
10:45	20,600	100	- 0.48%	67,917	1,397
10:44	20,600	100	- 0.48%	67,895	1,396
10:43	20,650	50	- 0.24%	67,854	1,396
10:42	20,650	50	- 0.24%	67,436	1,387
10:41	20,600	100	- 0.48%	67,425	1,387
10:40	20,700	0	0.00%	67,107	1,380
10:39	20,700	0	0.00%	67,064	1,379