시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	20,500	200	- 0.97%	71,258	1,465
10:57	20,500	200	- 0.97%	71,231	1,465
10:56	20,500	200	- 0.97%	70,562	1,451
10:55	20,400	300	- 1.45%	70,282	1,445
10:54	20,450	250	- 1.21%	70,161	1,443
10:53	20,400	300	- 1.45%	70,090	1,441
10:52	20,500	200	- 0.97%	69,813	1,436
10:51	20,400	300	- 1.45%	69,759	1,435
10:50	20,500	200	- 0.97%	69,273	1,425
10:49	20,550	150	- 0.73%	69,248	1,424