시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	20,250	450	- 2.17%	74,488	1,531
11:07	20,300	400	- 1.93%	73,952	1,520
11:06	20,200	500	- 2.42%	73,323	1,507
11:05	20,250	450	- 2.17%	73,106	1,503
11:04	20,300	400	- 1.93%	72,787	1,496
11:03	20,350	350	- 1.69%	72,451	1,490
11:02	20,350	350	- 1.69%	72,158	1,484
11:01	20,400	300	- 1.45%	72,041	1,481
11:00	20,400	300	- 1.45%	72,006	1,481
10:59	20,450	250	- 1.21%	71,958	1,480