시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	20,250	450	- 2.17%	76,622	1,574
11:17	20,350	350	- 1.69%	76,577	1,573
11:16	20,300	400	- 1.93%	76,551	1,573
11:15	20,300	400	- 1.93%	76,469	1,571
11:14	20,300	400	- 1.93%	76,167	1,565
11:13	20,250	450	- 2.17%	76,107	1,564
11:12	20,150	550	- 2.66%	75,816	1,558
11:11	20,150	550	- 2.66%	75,661	1,555
11:10	20,200	500	- 2.42%	75,335	1,548
11:09	20,250	450	- 2.17%	75,201	1,545