시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	20,350	350	- 1.69%	77,790	1,598
11:27	20,300	400	- 1.93%	77,620	1,594
11:26	20,350	350	- 1.69%	77,583	1,594
11:25	20,350	350	- 1.69%	77,429	1,590
11:24	20,300	400	- 1.93%	77,234	1,587
11:23	20,300	400	- 1.93%	77,162	1,585
11:22	20,300	400	- 1.93%	76,984	1,581
11:21	20,350	350	- 1.69%	76,761	1,577
11:20	20,300	400	- 1.93%	76,715	1,576
11:19	20,300	400	- 1.93%	76,638	1,574