시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	20,300	400	- 1.93%	78,572	1,614
11:37	20,250	450	- 2.17%	78,571	1,614
11:36	20,250	450	- 2.17%	78,550	1,613
11:35	20,350	350	- 1.69%	78,437	1,611
11:34	20,300	400	- 1.93%	78,384	1,610
11:33	20,350	350	- 1.69%	78,236	1,607
11:32	20,400	300	- 1.45%	78,169	1,606
11:31	20,300	400	- 1.93%	78,146	1,605
11:30	20,300	400	- 1.93%	78,086	1,604
11:29	20,350	350	- 1.69%	78,014	1,602