시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	20,550	150	- 0.73%	79,251	1,628
11:47	20,400	300	- 1.45%	79,182	1,626
11:46	20,500	200	- 0.97%	79,127	1,625
11:45	20,500	200	- 0.97%	78,968	1,622
11:44	20,550	150	- 0.73%	78,942	1,621
11:43	20,400	300	- 1.45%	78,911	1,621
11:42	20,300	400	- 1.93%	78,779	1,618
11:41	20,350	350	- 1.69%	78,716	1,617
11:40	20,300	400	- 1.93%	78,685	1,616
11:39	20,300	400	- 1.93%	78,618	1,615