시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	20,450	250	- 1.21%	79,893	1,641
11:57	20,450	250	- 1.21%	79,824	1,639
11:56	20,400	300	- 1.45%	79,766	1,638
11:55	20,400	300	- 1.45%	79,612	1,635
11:54	20,400	300	- 1.45%	79,544	1,634
11:53	20,500	200	- 0.97%	79,512	1,633
11:52	20,550	150	- 0.73%	79,411	1,631
11:51	20,550	150	- 0.73%	79,373	1,630
11:50	20,400	300	- 1.45%	79,306	1,629
11:49	20,400	300	- 1.45%	79,277	1,628