시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	20,500	200	- 0.97%	82,050	1,685
12:07	20,500	200	- 0.97%	81,828	1,680
12:06	20,500	200	- 0.97%	81,806	1,680
12:05	20,400	300	- 1.45%	80,332	1,650
12:04	20,450	250	- 1.21%	80,227	1,648
12:03	20,450	250	- 1.21%	80,153	1,646
12:02	20,350	350	- 1.69%	80,054	1,644
12:01	20,400	300	- 1.45%	80,031	1,644
12:00	20,400	300	- 1.45%	79,970	1,642
11:59	20,350	350	- 1.69%	79,916	1,641