시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	21,150	450	+ 2.17%	130,843	2,702
15:09	21,100	400	+ 1.93%	130,456	2,694
15:08	21,150	450	+ 2.17%	129,680	2,678
15:07	21,150	450	+ 2.17%	129,238	2,668
15:06	21,200	500	+ 2.42%	128,770	2,659
15:05	21,150	450	+ 2.17%	128,445	2,652
15:04	21,200	500	+ 2.42%	128,033	2,643
15:03	21,200	500	+ 2.42%	127,683	2,636
15:02	21,125	425	+ 2.05%	126,809	2,617
15:01	21,100	400	+ 1.93%	125,913	2,598