시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	20,600	100	- 0.48%	83,042	1,705
12:17	20,600	100	- 0.48%	82,997	1,704
12:16	20,550	150	- 0.73%	82,911	1,703
12:15	20,650	50	- 0.24%	82,889	1,702
12:14	20,550	150	- 0.73%	82,863	1,702
12:13	20,600	100	- 0.48%	82,836	1,701
12:12	20,500	200	- 0.97%	82,609	1,696
12:11	20,600	100	- 0.48%	82,585	1,696
12:10	20,550	150	- 0.73%	82,280	1,690
12:09	20,600	100	- 0.48%	82,091	1,686