시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	20,650	50	- 0.24%	85,993	1,766
12:27	20,600	100	- 0.48%	85,769	1,761
12:26	20,550	150	- 0.73%	85,718	1,760
12:25	20,650	50	- 0.24%	85,146	1,749
12:24	20,550	150	- 0.73%	83,464	1,714
12:23	20,550	150	- 0.73%	83,443	1,714
12:22	20,600	100	- 0.48%	83,356	1,712
12:21	20,550	150	- 0.73%	83,301	1,711
12:20	20,550	150	- 0.73%	83,298	1,711
12:19	20,500	200	- 0.97%	83,118	1,707