시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	20,550	150	- 0.73%	87,911	1,806
12:37	20,500	200	- 0.97%	87,889	1,805
12:36	20,600	100	- 0.48%	87,617	1,800
12:35	20,600	100	- 0.48%	87,572	1,799
12:34	20,550	150	- 0.73%	87,547	1,798
12:33	20,550	150	- 0.73%	87,446	1,796
12:32	20,600	100	- 0.48%	87,251	1,792
12:31	20,550	150	- 0.73%	86,894	1,785
12:30	20,550	150	- 0.73%	86,768	1,782
12:29	20,650	50	- 0.24%	86,039	1,767