시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	20,600	100	- 0.48%	88,595	1,820
12:47	20,650	50	- 0.24%	88,480	1,817
12:46	20,600	100	- 0.48%	88,382	1,815
12:45	20,500	200	- 0.97%	88,344	1,814
12:44	20,550	150	- 0.73%	88,322	1,814
12:43	20,600	100	- 0.48%	88,274	1,813
12:42	20,550	150	- 0.73%	88,062	1,809
12:41	20,550	150	- 0.73%	88,006	1,808
12:40	20,650	50	- 0.24%	87,974	1,807
12:39	20,550	150	- 0.73%	87,933	1,806