시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	20,750	50	+ 0.24%	90,518	1,859
12:57	20,700	0	0.00%	90,495	1,859
12:56	20,750	50	+ 0.24%	90,355	1,856
12:55	20,650	50	- 0.24%	90,017	1,849
12:54	20,650	50	- 0.24%	89,185	1,832
12:53	20,650	50	- 0.24%	89,101	1,830
12:52	20,650	50	- 0.24%	88,937	1,827
12:51	20,600	100	- 0.48%	88,903	1,826
12:50	20,650	50	- 0.24%	88,823	1,824
12:49	20,550	150	- 0.73%	88,627	1,820