시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	20,700	0	0.00%	96,050	1,974
13:18	20,750	50	+ 0.24%	95,429	1,961
13:17	20,800	100	+ 0.48%	95,287	1,958
13:16	20,800	100	+ 0.48%	95,032	1,953
13:15	20,800	100	+ 0.48%	94,851	1,949
13:14	20,700	0	0.00%	94,511	1,942
13:13	20,700	0	0.00%	94,415	1,940
13:12	20,700	0	0.00%	94,391	1,940
13:10	20,700	0	0.00%	94,079	1,933
13:09	20,700	0	0.00%	93,958	1,931