시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	20,800	100	+ 0.48%	98,805	2,031
13:28	20,800	100	+ 0.48%	98,744	2,030
13:27	20,800	100	+ 0.48%	98,632	2,028
13:26	20,800	100	+ 0.48%	98,554	2,026
13:25	20,800	100	+ 0.48%	98,383	2,023
13:24	20,800	100	+ 0.48%	98,300	2,021
13:23	20,850	150	+ 0.73%	98,105	2,017
13:22	20,750	50	+ 0.24%	98,051	2,016
13:21	20,750	50	+ 0.24%	96,586	1,985
13:20	20,650	50	- 0.24%	96,524	1,984