시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	20,900	200	+ 0.97%	101,259	2,083
13:38	20,950	250	+ 1.21%	101,028	2,078
13:37	20,850	150	+ 0.73%	100,871	2,075
13:36	20,950	250	+ 1.21%	100,593	2,069
13:35	20,900	200	+ 0.97%	100,384	2,064
13:34	20,900	200	+ 0.97%	100,282	2,062
13:33	20,900	200	+ 0.97%	100,128	2,059
13:32	20,850	150	+ 0.73%	100,020	2,057
13:31	20,850	150	+ 0.73%	99,491	2,046
13:30	20,850	150	+ 0.73%	99,170	2,039