시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	20,950	250	+ 1.21%	104,061	2,142
13:48	21,050	350	+ 1.69%	102,948	2,118
13:47	21,050	350	+ 1.69%	102,804	2,115
13:46	21,050	350	+ 1.69%	102,522	2,109
13:45	21,000	300	+ 1.45%	101,999	2,098
13:44	21,000	300	+ 1.45%	101,841	2,095
13:43	20,950	250	+ 1.21%	101,709	2,092
13:42	21,000	300	+ 1.45%	101,664	2,091
13:41	20,950	250	+ 1.21%	101,559	2,089
13:40	20,950	250	+ 1.21%	101,387	2,085