시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,250	550	+ 2.66%	137,676	2,847
15:19	21,200	500	+ 2.42%	134,564	2,781
15:18	21,150	450	+ 2.17%	134,260	2,775
15:17	21,100	400	+ 1.93%	133,612	2,761
15:16	21,150	450	+ 2.17%	133,178	2,752
15:15	21,150	450	+ 2.17%	132,756	2,743
15:14	21,150	450	+ 2.17%	132,452	2,736
15:13	21,100	400	+ 1.93%	132,012	2,727
15:12	21,150	450	+ 2.17%	131,687	2,720
15:11	21,100	400	+ 1.93%	131,282	2,712