시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	27,700	4,100	+ 17.37%	64,599	1,766
12:46	27,850	4,250	+ 18.01%	64,401	1,760
12:45	27,800	4,200	+ 17.80%	64,333	1,758
12:44	27,950	4,350	+ 18.43%	64,253	1,756
12:43	27,850	4,250	+ 18.01%	64,152	1,753
12:42	27,800	4,200	+ 17.80%	64,031	1,750
12:41	27,950	4,350	+ 18.43%	64,021	1,750
12:40	27,750	4,150	+ 17.59%	63,722	1,741
12:39	27,750	4,150	+ 17.59%	63,674	1,740
12:38	27,700	4,100	+ 17.37%	63,491	1,735