시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	27,550	3,950	+ 16.74%	65,306	1,785
12:57	27,550	3,950	+ 16.74%	65,272	1,784
12:56	27,550	3,950	+ 16.74%	65,234	1,783
12:55	27,550	3,950	+ 16.74%	65,192	1,782
12:54	27,600	4,000	+ 16.95%	65,143	1,781
12:53	27,600	4,000	+ 16.95%	65,106	1,780
12:52	27,600	4,000	+ 16.95%	64,919	1,775
12:51	27,700	4,100	+ 17.37%	64,809	1,772
12:50	27,700	4,100	+ 17.37%	64,724	1,769
12:48	27,750	4,150	+ 17.59%	64,688	1,768