| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:09 | 27,600 | 4,000 | + 16.95% | 66,559 | 1,820 |
| 13:08 | 27,600 | 4,000 | + 16.95% | 66,181 | 1,809 |
| 13:07 | 27,600 | 4,000 | + 16.95% | 66,120 | 1,808 |
| 13:06 | 27,600 | 4,000 | + 16.95% | 66,071 | 1,806 |
| 13:05 | 27,600 | 4,000 | + 16.95% | 65,994 | 1,804 |
| 13:04 | 27,550 | 3,950 | + 16.74% | 65,887 | 1,801 |
| 13:03 | 27,550 | 3,950 | + 16.74% | 65,749 | 1,798 |
| 13:02 | 27,600 | 4,000 | + 16.95% | 65,686 | 1,796 |
| 13:00 | 27,650 | 4,050 | + 17.16% | 65,613 | 1,794 |
| 12:59 | 27,600 | 4,000 | + 16.95% | 65,558 | 1,792 |