시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	25,200	1,600	+ 6.78%	4,360	107
09:12	25,100	1,500	+ 6.36%	3,880	95
09:11	24,900	1,300	+ 5.51%	3,439	84
09:10	24,900	1,300	+ 5.51%	2,797	68
09:09	24,700	1,100	+ 4.66%	2,262	55
09:08	24,600	1,000	+ 4.24%	1,768	43
09:07	24,400	800	+ 3.39%	1,406	34
09:06	24,100	500	+ 2.12%	1,085	26
09:05	23,900	300	+ 1.27%	996	24
09:04	23,800	200	+ 0.85%	778	19