시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	26,250	2,650	+ 11.23%	8,262	207
09:22	26,100	2,500	+ 10.59%	7,554	189
09:21	25,900	2,300	+ 9.75%	7,061	176
09:20	25,850	2,250	+ 9.53%	6,991	174
09:19	25,700	2,100	+ 8.90%	6,657	165
09:18	25,500	1,900	+ 8.05%	6,139	152
09:17	25,200	1,600	+ 6.78%	5,866	145
09:16	25,400	1,800	+ 7.63%	5,397	133
09:15	25,500	1,900	+ 8.05%	5,142	127
09:14	25,350	1,750	+ 7.42%	4,771	118