시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	26,450	2,850	+ 12.08%	16,944	435
09:34	26,400	2,800	+ 11.86%	16,230	417
09:33	26,600	3,000	+ 12.71%	13,959	357
09:32	25,700	2,100	+ 8.90%	12,662	323
09:31	25,850	2,250	+ 9.53%	12,373	315
09:30	26,200	2,600	+ 11.02%	11,041	281
09:28	28,000	4,400	+ 18.64%	9,698	246
09:27	26,150	2,550	+ 10.81%	8,871	223
09:26	26,300	2,700	+ 11.44%	8,592	216
09:25	26,150	2,550	+ 10.81%	8,268	207